ROK's Insider Trades

6 Mar 2024

10,666-13%

1,660

$287.68

$477,555.80

4 Mar 2024

647-72%

1,664

$290.00

$482,560.00

4 Mar 2024

2,383-17%

500

$290.00

$145,000.00

1 Mar 2024

2,883-34%

1,500

$285.00

$427,500.00

1 Mar 2024

12,335-13%

1,989

$288.17

$573,168.50

29 Feb 2024

1,199-11%

150

$287.59

$43,138.50

28 Feb 2024

19,188-42%

13,900

$283.02

$3,934,017.00

15 Feb 2024

4,383-10%

500

$280.52

$140,260.00

13 Feb 2024

2,311-8%

201

$277.50

$55,777.09

BUY

12 Feb 2024

77,215+4%

3,500

$283.65

$992,757.44

1 Feb 2024

4,883-16%

955

$262.83

$251,005.03

1 Feb 2024

5,088-11%

637

$262.87

$167,447.62

SELL

27 Nov 2023

N/A

$1,001 - $15,000

SVP, Strategy & Corp Developmt, Officer

1 Nov 2023

Lakkundi Veena M

2,805-17%

597

$257.14

$153,512.98

BUY

22 Aug 2023

Thomas R. Carper

Congressman (Senate)

N/A

$1,001 - $15,000

15 Aug 2023

2,876-14%

500

$297.62

$148,810.00

3 Aug 2023

2,880-19%

677

$301.18

$203,897.25

28 Jun 2023

940-13%

150

$325.00

$48,750.00

SELL

22 Jun 2023

N/A

$1,001 - $15,000

13 Jun 2023

64,425-7%

4,855

$315.00

$1,529,332.20

13 Jun 2023

Kulaszewicz Frank C

15,389-33%

7,729

$310.00

$2,395,990.00

9 Jun 2023

69,280-25%

23,600

$305.00

$7,198,000.00

7 Jun 2023

1,664-29%

700

$300.01

$210,009.10

2,664-15%

489

$296.55

$145,013.90

1,326-18%

293

$296.57

$86,893.64

1,906-11%

245

$296.57

$72,660.63

9,794-4%

489

$296.56

$145,016.28

1 Jun 2023

2,491-20%

645

$289.23

$186,553.42

18 May 2023

3,376-12%

500

$280.00

$140,000.00

2 May 2023

4,281-11%

556

$279.09

$155,174.88

SELL

27 Mar 2023

N/A

$1,001 - $15,000

BUY

10 Mar 2023

N/A

$1,001 - $15,000

1 Mar 2023

7,967-19%

1,975

$294.25

$581,142.20

27 Feb 2023

452-18%

100

$294.34

$29,433.50

9 Feb 2023

8,685-26%

3,178

$287.80

$914,644.06

2 Feb 2023

1,206-78%

4,534

$290.49

$1,317,091.80

1 Feb 2023

896-50%

900

$284.11

$255,697.92

1 Feb 2023

3,091-16%

626

$285.93

$178,994.48

1 Feb 2023

3,876-19%

943

$286.05

$269,742.97

BUY

12 Jan 2023

N/A

$1,001 - $15,000

14,885-1%

291

$264.40

$76,940.40

10,954-1%

201

$258.64

$51,987.48

10,167-2%

230

$258.65

$59,488.56

15,413-2%

443

$258.21

$114,384.83

4,837-0%

$258.87

$5,177.44

67,953-1%

1,183

$258.55

$305,862.28

1,806-2%

$258.62

$13,707.05

8,458-1%

135

$258.62

$34,913.41

1,669-1%

$258.67

$8,277.51

552-3%

$258.88

$4,918.80

475-4%

$256.73

$5,904.89

1,603-1%

$256.78

$6,933.12

1,796-4%

$256.72

$23,875.09

8,298-1%

107

$256.72

$27,469.17

SVP, Strategy & Corp Developmt, Officer

Lakkundi Veena M

1,526-6%

113

$256.87

$29,026.37

1,696-4%

$256.72

$18,740.69

4,792-0%

$256.82

$3,595.46

18,072-14%

3,145

$255.76

$804,359.94

66,128-1%

1,137

$256.75

$291,930.20

513-5%

$256.72

$6,931.43

2,127-8%

196

$256.63

$50,299.19

4,424-8%

426

$256.82

$109,406.52

10,698-1%

139

$256.72

$35,684.12

9,910-1%

200

$256.89

$51,378.46

1,697-7%

129

$256.72

$33,116.94

15,295-16%

2,941

$255.71

$752,029.90

1,875-15%

350

$256.57

$89,798.98

11,648-9%

1,278

$256.55

$327,870.12

1,759-11%

226

$256.64

$57,999.59

10,677-9%

1,154

$256.58

$296,093.75

19,369-7%

1,617

$256.49

$414,746.60

4,941-3%

190

$256.63

$48,759.73

73,099-10%

8,867

$256.61

$2,275,343.50

9,358-12%

1,279

$256.55

$328,122.50

SVP, Strategy & Corp Developmt, Officer

1 Nov 2022

Lakkundi Veena M

1,270-32%

606

$242.24

$146,794.84

BUY

12 Sep 2022

N/A

$1,001 - $15,000

SELL

5 Aug 2022

N/A

$1,001 - $15,000

BUY

10 Jun 2022

N/A

$1,001 - $15,000

1 Jun 2022

1,576-29%

664

$217.75

$144,583.28

4,827+29%

1,110

$219.58

$243,733.80

SELL

30 Mar 2022

Tommy Tuberville

Congressman (Senate)

N/A

$1,001 - $15,000

BUY

10 Mar 2022

N/A

$1,001 - $15,000

1 Mar 2022

3,938-32%

1,870

$270.33

$505,507.78

SELL

3 Feb 2022

N/A

$1,001 - $15,000

1 Feb 2022

1,760-26%

621

$294.22

$182,712.19

1 Feb 2022

2,511-27%

938

$294.21

$275,971.00

15 Dec 2021

4,872.5-1%

$344.34

$23,759.46

15,458-1%

279

$344.34

$96,070.86

4,941.5-1%

$349.62

$33,563.06

Sr VP, Technology, Officer

31,784-0%

173

$350.21

$60,586.18

8,843-2%

210

$350.35

$73,573.49

1,240-2%

$350.18

$11,906.09

8,237-1%

142

$349.84

$49,677.34

58,736-2%

1,240

$350.29

$434,364.80

4,508-0%

$350.00

$7,349.95

15,786-1%

249

$350.24

$87,210.63

8,080-2%

229

$350.35

$80,230.94

BUY

10 Dec 2021

N/A

$1,001 - $15,000

18,349-15%

3,341

$347.53

$1,161,099.20

5,002.5-6%

324

$342.77

$111,057.59

Sr VP, Technology, Officer

32,802-5%

1,831

$342.75

$627,572.30

9,063-19%

2,234

$342.74

$765,691.50

4,616-5%

248

$342.76

$85,004.22

8,689-11%

1,180

$342.74

$404,438.20

5,437.805-15%

962

$342.76

$329,733.97

20,062-12%

2,767

$342.78

$948,464.80

1,313-15%

233

$342.78

$79,866.78

63,880-14%

11,120

$342.84

$3,812,412.50

9,742-17%

2,121

$342.74

$726,942.90

18 Nov 2021

4,174.805-50%

4,300

$342.40

$1,472,309.20

12 Nov 2021

4,102-12%

600

$334.39

$200,634.02

4 Nov 2021

833-69%

1,900

$342.68

$651,087.44

2 Nov 2021

4,610.5-8%

414

$341.57

$141,410.97

SELL

2 Nov 2021

N/A

$1,001 - $15,000

1 Oct 2021

7,798-8%

704

$292.06

$205,613.64

BUY

10 Sep 2021

N/A

$1,001 - $15,000

27 Aug 2021

4,174.805-40%

2,900

$321.68

$932,880.75

5 Aug 2021

833-75%

2,500

$311.28

$778,208.00

16,917-14%

2,764

$304.20

$840,817.56

BUY

30 Jul 2021

N/A

$1,001 - $15,000

BUY

21 Jul 2021

N/A

$50,001 - $100,000

20 Jul 2021

8,062-52%

8,929

$295.03

$2,634,282.80

16 Jul 2021

8,062-21%

2,171

$295.44

$641,406.30

7 Jul 2021

5,024.5-31%

2,300

$290.00

$667,000.00

6,847-1%

116

$284.34

$32,983.15

11 Jun 2021

5,024.5-26%

1,800

$283.08

$509,540.56

8 Jun 2021

5,024.5-5%

319

$276.29

$88,137.59

3 Jun 2021

5,343.5-5%

334

$275.21

$91,919.41

8,563-28%

3,400

$267.52

$909,583.20

20 May 2021

3,775-6%

276

$257.76

$71,141.31

BUY

18 May 2021

N/A

$250,001 - $500,000

5 May 2021

SVP, Chief People & Legal &Sec, Officer

6,153-57%

8,332

$267.78

$2,231,127.80

3 May 2021

SVP, Chief People & Legal &Sec, Officer

8,721-41%

6,268

$265.21

$1,662,360.00

BUY

3 May 2021

500+100%

500

$262.11

$131,055.25

30 Apr 2021

39,166-22%

11,600

$265.35

$3,078,094.80

BUY

29 Mar 2021

Tommy Tuberville

Congressman (Senate)

N/A

$1,001 - $15,000

19,362-0%

100

$255.14

$25,514.04

19 Feb 2021

29,083-4%

1,300

$248.06

$322,478.00

SELL

16 Feb 2021

Mr. Peter Meijer

N/A

$1,001 - $15,000

18,862-36%

10,955

$250.42

$2,743,340.50

21 Jan 2021

48,885-25%

16,900

$268.08

$4,530,618.00

11 Dec 2020

Senior Vice President & CFO, Officer

8,959-0%

$245.13

$14,952.93

5,373.5-2%

124

$250.05

$31,005.63

29,349-3%

966

$250.03

$241,531.20

7,011-2%

167

$249.90

$41,733.26

854-12%

121

$249.86

$30,233.35

8,063-4%

404

$249.61

$100,842.53

52,627-9%

5,285

$249.98

$1,321,153.40

3,434-10%

415

$249.82

$103,675.21

SVP, Chief Admin & Legal & Sec, Officer

6,373-9%

698

$249.92

$174,447.50

Genovesi John A

3,758-4%

188

$249.74

$46,951.43

4,156-3%

133

$249.93

$33,241.24

20,350-7%

1,533

$250.00

$383,250.94

Donato Thomas

1,386-19%

345

$249.66

$86,131.88

Senior Vice President & CFO, Officer

9,165-1%

178

$249.81

$44,465.98

4,401.805-10%

504

$250.02

$126,010.13

25 Nov 2020

Donato Thomas

969-60%

1,500

$255.00

$382,500.00

20 Nov 2020

420-41%

297

$250.07

$74,271.23

19 Nov 2020

3,896.805-64%

7,000

$246.03

$1,722,224.80

12 Nov 2020

19,905.96-56%

26,332

$238.18

$6,271,872.00

12 Nov 2020

46,413-30%

20,700

$238.98

$4,946,939.00

2 Nov 2020

SVP, Integrated Supply Chain, Officer

5,206.5-5%

291

$245.82

$71,533.63

2 Nov 2020

7,601-4%

319

$245.73

$78,386.91

2 Nov 2020

Vice President, Finance, Officer

8,863-0%

$244.98

$14,699.09

SELL

22 Oct 2020

N/A

$1,001 - $15,000

11 Aug 2020

28,665-28%

11,500

$234.02

$2,691,251.80

18,709-23%

5,833

$232.86

$1,358,276.50

10 Aug 2020

8,923-10%

1,000

$229.89

$229,885.00

6 Aug 2020

8,923-9%

900

$222.19

$199,966.60

5 Aug 2020

SVP, Connected Enterp Consultg, Officer

2,856-46%

2,500

$222.62

$556,542.25

3 Aug 2020

3,905-11%

500

$220.82

$110,407.50

21,749-17%

4,545

$216.97

$986,147.25

9,742.96-21%

2,600

$220.00

$572,006.50

BUY

27 Jul 2020

N/A

$1,001 - $15,000

8 Jun 2020

Genovesi John A

3,392-1%

$226.53

$11,553.09

28 May 2020

8,923-16%

1,700

$218.26

$371,042.00

28 May 2020

9,742.96-25%

3,300

$220.00

$726,000.00

20,254-16%

4,045

$217.50

$879,787.94

26 May 2020

28,665-25%

9,922

$213.58

$2,119,167.50

26 May 2020

46,413-6%

3,181

$209.10

$665,155.40

6,776-37%

4,100

$206.33

$845,935.40

20 May 2020

8,923-11%

1,200

$205.50

$246,599.05

Senior Vice President, HR, Officer

19 May 2020

Keegans Karen L.

2,870-58%

4,100

$205.20

$841,333.10

19 May 2020

10,896.805-26%

4,000

$206.49

$825,940.00

18 May 2020

46,413-22%

13,719

$209.10

$2,868,666.20

21,799-8%

2,000

$207.43

$414,867.00

8 May 2020

Holloman James Phillip

0-100%

1,582

$194.34

$307,445.88

5 May 2020

4,405-4%

200

$190.52

$38,104.00

16 Mar 2020

10,896.805-0%

$155.78

$9,035.08

13 Feb 2020

9,742.96-1%

127

$204.55

$25,977.85

12 Feb 2020

10,954.805-32%

5,200

$205.73

$1,069,805.90

23,799-4%

1,000

$205.12

$205,123.50

10 Feb 2020

9,869.96-3%

323

$202.52

$65,412.47

24,565-9%

2,500

$204.07

$510,162.75

6 Feb 2020

Sr. VP Connected Enter Consltg, Officer

2,856-60%

4,400

$204.78

$901,025.80

6 Feb 2020

4,605-18%

1,071

$204.91

$219,457.00

5 Feb 2020

8,923-21%

2,480

$204.09

$506,134.53

6 Jan 2020

Sr.VP, Gen Counsel & Secretary, Officer

4,095-17%

895

$202.70

$181,417.30

12 Dec 2019

10,192.96-0%

$202.86

$13,997.34

12 Dec 2019

9,203-0%

$202.86

$14,200.20

SVP, Operations & Eng Services, Officer

5,497.5-2%

121

$199.02

$24,081.26

31,287-3%

1,151

$198.97

$229,019.66

702-16%

138

$199.18

$27,487.01

6,776-2%

183

$199.02

$36,420.17

10,954.805-2%

254

$198.91

$50,523.09

Genovesi John A

3,443-4%

145

$199.12

$28,871.86

10,261.96-1%

164

$199.22

$32,672.10

27,065-6%

1,815

$199.14

$361,431.84

5,676-8%

501

$199.12

$99,761.12

46,413-9%

4,865

$198.98

$968,029.90

Donato Thomas

2,469-9%

253

$198.84

$50,305.97

2,856-11%

373

$199.09

$74,262.02

9,273-1%

164

$198.91

$32,621.57

25,431-22%

7,500

$196.02

$1,470,175.50

42,065-34%

22,000

$197.98

$4,355,649.00

24,965-42%

18,197

$199.13

$3,623,652.00

7,191-58%

10,148

$198.22

$2,011,549.80

9,063-35%

4,900

$198.17

$971,011.44

10,496.805-40%

7,100

$199.07

$1,413,399.10

12 Nov 2019

8,801.96-27%

3,400

$200.00

$680,000.00

4 Nov 2019

46,395-13%

7,300

$179.67

$1,311,576.20

28 Oct 2019

39,695-4%

1,700

$179.07

$304,415.94

29 Jul 2019

4,784-40%

3,250

$163.67

$531,924.56

2 Jul 2019

39,695-0%

297

$161.53

$47,974.47

6,868-3%

263

$159.38

$41,916.23

3 May 2019

2,139-2%

$177.22

$9,392.82

22 Feb 2019

41,200-33%

20,300

$179.43

$3,642,386.50

25,662-26%

9,231

$177.70

$1,640,335.80

21 Feb 2019

10,496.805-32%

5,100

$177.80

$906,778.44

7 Dec 2018

8,801.96-1%

177

$167.71

$29,684.67

27,193-18%

6,375

$176.26

$1,123,647.20

7,131-12%

993

$175.73

$174,495.12

84,293.664-13%

13,420

$175.77

$2,358,872.80

52,246-6%

3,547

$176.25

$625,169.94

10,496.805-7%

813

$176.20

$143,251.17

8,389-9%

844

$176.19

$148,707.00

8,483-7%

645

$175.90

$113,452.53

5,757-10%

643

$176.38

$113,414.27

2,192-16%

428

$175.98

$75,320.94

8,034-6%

576

$176.30

$101,547.25

37,730-9%

3,834

$176.04

$674,942.94

422,306-1%

8,024

$176.24

$1,414,170.60

41,075-11%

5,584

$175.97

$982,593.40

8,978.96-6%

577

$175.83

$101,452.81

20,588-11%

2,750

$172.84

$475,299.00

SELL

28 Aug 2018

Carlos Curbelo

N/A

$1,001 - $15,000

11,467-28%

4,500

$175.02

$787,595.90

31 Jul 2018

84,843.664-6%

5,533

$187.34

$1,036,565.56

31 Jul 2018

7,268-16%

1,400

$187.68

$262,752.00

SELL

12 Jun 2018

Thomas Macarthur

N/A

$15,001 - 50,000

BUY

12 Jun 2018

Thomas Macarthur

N/A

$1,001 - $15,000

18 May 2018

44,427-9%

4,900

$182.46

$894,054.06

SELL

11 May 2018

Thomas Macarthur

N/A

$1,001 - $15,000

BUY

6 Apr 2018

Carlos Curbelo

N/A

$1,001 - $15,000

26 Feb 2018

38,303-5%

2,050

$187.90

$385,186.78

22 Feb 2018

8,909.805-35%

5,000

$186.50

$932,500.56

22 Feb 2018

38,303-15%

7,000

$187.15

$1,310,073.10

16 Feb 2018

38,303-4%

1,950

$187.08

$364,813.40

15 Feb 2018

4,925-47%

4,431

$187.77

$831,996.44

23,338-64%

43,100

$177.68

$7,658,007.50

1 Feb 2018

100,576.664-19%

23,600

$200.71

$4,736,781.50

1 Feb 2018

1,100-38%

696

$200.00

$139,200.00

30 Jan 2018

6,805.96-41%

4,900

$200.00

$980,000.00

26 Jan 2018

90,376.664-9%

10,000

$202.94

$2,029,366.00

419,699-2%

10,500

$203.00

$2,131,500.00

30,809-48%

28,800

$201.40

$5,800,243.00

26 Jan 2018

7,353-58%

10,400

$202.41

$2,105,034.80

8 Dec 2017

6,805.96-2%

145

$192.36

$27,892.75

43,812-7%

3,371

$190.85

$643,338.50

29,318-15%

5,471

$190.53

$1,042,390.20

6,593-7%

514

$190.55

$97,940.29

5,930.96-8%

527

$190.57

$100,429.60

9,213-5%

514

$190.90

$98,122.19

1,486-20%

379

$190.44

$72,176.84

8,559.805-9%

904

$190.77

$172,455.36

7,223-6%

514

$190.75

$98,044.68

25,411-17%

5,309

$190.75

$1,012,679.06

11,617-30%

5,082

$191.97

$975,600.00

30 Nov 2017

37,673-8%

3,371

$190.80

$643,195.94

29 Nov 2017

99,356.664-5%

5,471

$190.76

$1,043,620.60

14 Sep 2017

21,126-7%

1,723

$170.06

$293,016.47

12 Sep 2017

21,126-21%

5,677

$170.10

$965,637.60

16 Aug 2017

6,355-32%

3,000

$165.05

$495,160.50

25,195-24%

8,000

$165.74

$1,325,955.20

4 Aug 2017

41,273-18%

9,500

$165.13

$1,568,690.40

4 Aug 2017

7,798.805-27%

3,000

$165.36

$496,092.00

95,495.664-16%

18,900

$165.46

$3,127,190.00

6,465-24%

2,100

$165.43

$347,405.10

5,835-23%

1,825

$165.37

$301,808.47

21,126-12%

3,100

$164.88

$511,119.66

401,286-4%

20,000

$165.50

$3,310,000.00

31 May 2017

39,873-19%

9,500

$159.72

$1,517,326.60

31 May 2017

Champa Kenneth M

3,169-61%

5,000

$159.08

$795,376.94

401,286-2%

10,000

$159.50

$1,595,000.00

25,195-13%

4,000

$158.71

$634,826.80

25,195-16%

4,900

$159.00

$779,100.00

401,286-4%

20,000

$159.00

$3,180,000.00

22 May 2017

7,798.805-27%

3,000

$159.04

$477,113.12

401,286-2%

10,000

$158.00

$1,580,000.00

15 May 2017

9,109-4%

432

$158.07

$68,287.70

15 May 2017

6,465-31%

3,000

$158.54

$475,634.72

401,286-4%

20,000

$157.50

$3,150,000.00

5 May 2017

95,762.664-3%

3,563

$156.19

$556,490.00

401,286-2%

10,000

$156.00

$1,560,000.00

2 May 2017

95,762.664-16%

19,037

$156.20

$2,973,512.50

20,584-25%

7,173

$158.52

$1,137,064.00

401,286-7%

33,900

$151.00

$5,118,900.00

9,624-58%

13,700

$150.92

$2,067,591.60

24 Feb 2017

39,234-30%

16,875

$150.52

$2,540,061.00

400,415-11%

50,000

$152.55

$7,627,413.00

22 Feb 2017

Champa Kenneth M

3,169-62%

5,300

$152.98

$810,777.56

25,195-12%

3,437

$151.21

$519,723.53

BUY

21 Feb 2017

N/A

$1,001 - $15,000

370,415-5%

20,000

$151.59

$3,031,748.00

340,415-7%

28,600

$152.10

$4,349,927.00

14 Feb 2017

39,909-32%

19,000

$151.95

$2,886,974.00

13 Feb 2017

6,355-39%

4,100

$152.99

$627,264.30

10 Feb 2017

39,873-19%

9,600

$151.31

$1,452,575.10

331,114-18%

75,121

$151.96

$11,415,430.00

7 Feb 2017

96,696.664-20%

24,400

$150.43

$3,670,428.00

332,595-8%

30,600

$150.69

$4,611,008.50

7 Feb 2017

7,660-23%

2,300

$150.37

$345,859.97

27,332-6%

2,000

$149.23

$298,460.60

332,595-2%

10,000

$150.00

$1,500,000.00

30 Jan 2017

930-26%

331

$148.64

$49,198.18

342,595-5%

20,000

$152.14

$3,042,854.00

27 Jan 2017

5,388-16%

1,071

$148.51

$159,051.55

8 Dec 2016

7,418-7%

588

$137.38

$80,781.56

94,332.664-0%

888

$135.95

$120,726.62

36,763-1%

592

$135.95

$80,483.95

8,904-9%

885

$137.41

$121,608.03

8,006-6%

592

$135.97

$80,494.01

10,265-0%

$135.95

$12,371.14

6,405-1%

$135.95

$12,371.58

Champa Kenneth M

3,169-2%

$135.98

$9,926.18

360,862-0%

529

$135.94

$71,910.94

20,376-2%

626

$135.96

$85,111.46

25,902-2%

728

$135.95

$98,973.06

36,729-1%

418

$136.02

$56,858.03

6,450-1%

$135.93

$12,369.90

631-10%

$135.96

$9,924.81

372,842-5%

20,000

$133.41

$2,668,221.20

30 Nov 2016

10,300-18%

2,300

$133.79

$307,707.12

25 Nov 2016

8,338-33%

4,200

$133.80

$561,980.10

26,240-5%

1,500

$131.68

$197,516.39

21 Nov 2016

94,930.664-10%

11,300

$131.73

$1,488,550.20

17 Nov 2016

10,822-4%

455

$132.68

$60,367.45

16 Nov 2016

6,486-24%

2,100

$132.98

$279,268.10

15 Nov 2016

37,095-19%

9,200

$131.95

$1,213,933.50

379,896-11%

50,000

$132.55

$6,627,382.00

14 Nov 2016

39,136-22%

11,117

$132.65

$1,474,632.40

11 Nov 2016

98,504.664-10%

11,300

$130.32

$1,472,669.90

11 Nov 2016

9,338-46%

8,000

$130.96

$1,047,712.75

26,240-7%

2,000

$129.55

$259,092.98

11 Nov 2016

6,505-59%

9,433

$130.96

$1,235,358.90

9,018-66%

17,800

$130.58

$2,324,368.50

105,630.664-9%

11,300

$125.40

$1,417,030.80

40,095-25%

13,700

$125.44

$1,718,562.40

10,300-36%

6,000

$127.27

$763,647.00

9,338-49%

9,066

$128.58

$1,165,664.40

31 Oct 2016

25,922-54%

31,214

$119.63

$3,734,219.50

21 Oct 2016

6,486-23%

2,000

$125.46

$250,923.80

30 Sep 2016

7,586-19%

1,800

$121.54

$218,767.61

26 Aug 2016

30,691-4%

1,400

$119.17

$166,840.94

23 Aug 2016

30,691-24%

9,700

$119.12

$1,155,450.40

23 Aug 2016

10,300-17%

2,200

$119.06

$261,926.05

15 Aug 2016

39,295-10%

4,800

$119.14

$571,891.20

10 Aug 2016

94,830.664-5%

5,404

$118.49

$640,322.10

10 Aug 2016

29,227-10%

3,500

$119.01

$416,547.62

26,240-26%

9,267

$118.11

$1,094,553.10

5 Aug 2016

10,951-5%

686

$117.03

$80,279.15

429,896-0%

0.184

$114.75

$21.08

23 Jun 2016

29,227-12%

4,300

$119.96

$515,827.16

6 Jun 2016

33,527-16%

6,700

$119.34

$799,605.00

8,854-34%

4,674

$111.08

$519,187.94

10 May 2016

11,637-5%

686

$113.10

$77,586.60

5 May 2016

6,505-22%

1,881

$111.72

$210,135.90

13 Apr 2016

34,227-4%

1,800

$115.11

$207,205.38

30 Mar 2016

36,027-0%

200

$114.99

$22,997.00